Flotek Industries

NYS:FTK.N, US3433894090
+ Flotek Industries op mijn watchlist
9,020 22:00
-0,130 (-1,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 4,000 3,940
0,000 76.065 -0,240 -5,66%
04 sep 3,920 3,840 3,790
3,930 49.333 -0,160 -4,00%
05 sep 3,920 3,990 3,890
4,030 146.703 +0,150 +3,91%
06 sep 4,010 4,080 3,900
4,220 177.129 +0,090 +2,26%
09 sep 4,010 4,200 4,045
4,430 198.464 +0,120 +2,94%
10 sep 4,160 4,130 4,110
4,250 51.802 -0,070 -1,67%
11 sep 4,110 4,520 4,110
4,560 197.717 +0,390 +9,44%
12 sep 4,600 4,650 4,485
4,810 162.285 +0,130 +2,88%
13 sep 4,720 4,680 4,600
4,820 118.743 +0,030 +0,65%
16 sep 0,000 4,720 4,610
4,800 86.007 +0,040 +0,85%
17 sep 4,650 5,170 4,720
5,350 747.173 +0,450 +9,53%
18 sep 0,000 5,170 5,080
5,295 128.502 0,000 0,00%
19 sep 0,000 5,205 5,090
5,290 123.169 +0,035 +0,68%
20 sep 5,200 5,310 5,130
5,290 768.033 +0,105 +2,02%
23 sep 5,350 5,300 5,187
5,437 111.347 -0,010 -0,19%
24 sep 5,320 5,250 5,170
5,380 45.890 -0,050 -0,94%
25 sep 0,000 5,180 4,980
5,205 135.954 -0,070 -1,33%
26 sep 5,180 4,800 4,770
5,205 145.166 -0,380 -7,34%
27 sep 0,000 4,930 0,000
5,060 89.890 +0,130 +2,71%
30 sep 0,000 4,980 4,905
5,030 104.752 +0,050 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront