Flotek Industries

NYS:FTK.N, US3433894090
8,280 17:09
-0,420 (-4,83%)

Detail

Vertraagd 28 mrt 2025 17:09
Koers 8,280
Verschil -0,420 (-4,83%)
Hoog 8,733
Laag 8,236
Volume 50.163
Volume gemiddeld 236.996
Volume gisteren 129.928
Vertraagd 28 mrt 2025 17:09
Bied 8,260 (100)
Laat 8,300 (200)
Open 8,733
Close 8,700
52 weeks hoog 10,350
52 weeks laag 3,130

Historische koersen

De koers van donderdag 27 maart 2025
Open 8,500
Close 8,700
Verschil +0,170
% +1,99%
Laag 8,324
Hoog 8,765
Volume 129.928

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront