Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
30,290 22:00
-0,070 (-0,23%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 31,180 31,060
0,000 302.756 -0,960 -2,99%
04 sep 0,000 31,440 0,000
31,820 356.816 +0,260 +0,83%
05 sep 0,000 31,380 0,000
31,710 504.085 -0,060 -0,19%
06 sep 31,300 31,080 30,910
31,730 308.067 -0,300 -0,96%
09 sep 0,000 31,830 0,000
32,130 316.489 +0,750 +2,41%
10 sep 31,850 31,530 31,331
31,850 329.212 -0,300 -0,94%
11 sep 31,310 31,990 31,250
32,220 237.290 +0,460 +1,46%
12 sep 0,000 33,120 31,860
33,255 461.324 +1,130 +3,53%
13 sep 0,000 33,190 33,090
33,830 450.406 +0,070 +0,21%
16 sep 33,280 33,500 33,090
33,690 279.359 +0,310 +0,93%
17 sep 0,000 32,960 32,740
0,000 251.591 -0,540 -1,61%
18 sep 32,980 32,570 32,280
32,980 212.000 -0,390 -1,18%
19 sep 33,320 33,530 33,003
33,725 456.886 +0,960 +2,95%
20 sep 0,000 33,790 33,250
33,980 387.443 +0,260 +0,78%
23 sep 33,800 33,800 33,540
34,000 297.221 +0,010 +0,03%
24 sep 33,770 33,920 33,770
34,280 238.324 +0,120 +0,36%
25 sep 33,930 33,970 33,640
34,090 206.773 +0,050 +0,15%
26 sep 0,000 35,020 34,220
35,290 513.019 +1,050 +3,09%
27 sep 34,900 35,190 34,900
35,410 425.957 +0,170 +0,49%
30 sep 0,000 35,040 0,000
35,480 328.911 -0,150 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront