Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
28,720 21:00
-0,030 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,800 31,010 30,670
31,950 586.213 -0,710 -2,24%
04 mrt 30,620 29,960 29,270
30,640 874.890 -1,050 -3,39%
05 mrt 30,120 30,210 29,930
30,580 831.527 +0,250 +0,83%
06 mrt 29,760 28,860 28,750
30,110 1.107.060 -1,350 -4,47%
07 mrt 29,010 28,650 28,030
29,210 885.107 -0,210 -0,73%
10 mrt 28,430 28,170 28,100
28,680 809.312 -0,480 -1,68%
11 mrt 28,180 28,230 27,980
28,715 524.997 +0,060 +0,21%
12 mrt 28,500 28,390 27,980
28,670 535.787 +0,160 +0,57%
13 mrt 28,510 27,520 27,450
28,510 587.756 -0,870 -3,06%
14 mrt 27,605 28,000 27,550
28,030 560.113 +0,480 +1,74%
17 mrt 28,000 28,890 27,975
29,010 615.924 +0,890 +3,18%
18 mrt 28,690 28,680 28,245
28,850 481.386 -0,210 -0,73%
19 mrt 28,590 29,470 28,360
29,680 768.813 +0,790 +2,75%
20 mrt 29,200 28,750 28,520
29,300 628.035 -0,720 -2,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront