Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
28,720 21:00
-0,030 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,810 32,030 30,570
32,370 707.360 -0,780 -2,38%
04 feb 32,440 32,730 32,040
33,100 699.841 +0,700 +2,19%
05 feb 32,960 33,010 32,710
33,260 293.216 +0,280 +0,86%
06 feb 33,030 33,090 32,700
33,300 313.075 +0,080 +0,24%
07 feb 33,460 33,270 32,800
33,460 461.863 +0,180 +0,54%
10 feb 0,000 33,330 32,800
33,520 514.911 +0,060 +0,18%
11 feb 33,290 33,110 32,820
33,450 404.882 -0,220 -0,66%
12 feb 0,000 32,610 32,430
32,950 412.974 -0,500 -1,51%
13 feb 0,000 33,180 32,680
33,400 359.462 +0,570 +1,75%
14 feb 33,200 32,840 32,590
33,260 429.753 -0,340 -1,02%
18 feb 33,000 33,480 32,420
33,610 468.681 +0,640 +1,95%
19 feb 33,265 33,270 32,790
33,500 561.623 -0,210 -0,63%
20 feb 33,250 33,420 32,810
33,580 416.172 +0,150 +0,45%
21 feb 33,505 32,990 32,838
33,505 350.451 -0,430 -1,29%
24 feb 33,020 32,800 32,510
33,120 735.020 -0,190 -0,58%
25 feb 33,040 32,400 31,900
33,075 606.300 -0,400 -1,22%
26 feb 32,190 32,100 31,560
32,540 805.780 -0,300 -0,93%
27 feb 31,970 31,790 31,610
32,000 448.710 -0,310 -0,97%
28 feb 31,500 31,720 31,300
31,760 370.073 -0,070 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront