Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
28,720 21:00
-0,030 (-0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,690 31,860 31,540
32,150 509.204 +0,070 +0,22%
03 jan 31,865 31,960 31,600
32,120 404.929 +0,100 +0,31%
06 jan 0,000 32,570 0,000
32,740 285.814 +0,610 +1,91%
07 jan 32,650 32,710 32,460
33,035 179.742 +0,140 +0,43%
08 jan 32,620 32,740 32,620
32,970 367.581 +0,030 +0,09%
10 jan 32,210 31,530 31,240
32,210 356.830 -1,210 -3,70%
13 jan 31,300 31,200 30,920
31,300 230.188 -0,330 -1,05%
14 jan 0,000 31,410 31,210
31,630 239.701 +0,210 +0,67%
15 jan 31,780 31,200 30,830
32,000 264.368 -0,210 -0,67%
16 jan 31,102 30,920 30,830
31,280 335.389 -0,280 -0,90%
17 jan 0,000 31,220 30,905
31,350 273.009 +0,300 +0,97%
21 jan 0,000 32,430 31,658
32,960 432.267 +1,210 +3,88%
22 jan 32,525 32,330 31,970
32,660 363.493 -0,100 -0,31%
23 jan 32,325 33,600 32,290
33,710 520.948 +1,270 +3,93%
24 jan 0,000 33,360 33,230
33,800 528.256 -0,240 -0,71%
27 jan 33,060 32,770 32,510
33,370 486.338 -0,590 -1,77%
28 jan 0,000 32,630 32,280
32,850 322.680 -0,140 -0,43%
29 jan 32,600 32,130 31,830
32,600 360.505 -0,500 -1,53%
30 jan 32,670 33,570 32,570
33,855 372.649 +1,440 +4,48%
31 jan 33,350 32,810 32,470
33,850 268.717 -0,760 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront