Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
30,140 21:00
+0,150 (+0,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 35,170 35,140 34,640
35,350 383.209 +0,170 +0,49%
03 dec 35,290 34,910 34,761
35,500 253.825 -0,230 -0,65%
04 dec 34,925 34,640 34,460
34,950 353.526 -0,270 -0,77%
05 dec 34,690 34,920 34,500
35,170 241.569 +0,280 +0,81%
06 dec 0,000 34,410 34,230
35,250 371.979 -0,510 -1,46%
09 dec 0,000 33,850 33,780
34,740 220.423 -0,560 -1,63%
10 dec 0,000 34,500 33,370
34,710 475.437 +0,650 +1,92%
11 dec 34,700 33,850 33,690
34,870 485.560 -0,650 -1,88%
12 dec 0,000 33,390 33,250
33,860 393.286 -0,460 -1,36%
13 dec 33,330 32,720 32,660
33,640 671.597 -0,670 -2,01%
16 dec 32,742 32,360 32,241
32,742 291.309 -0,360 -1,10%
17 dec 32,195 32,490 32,185
32,500 783.794 +0,130 +0,40%
18 dec 32,230 30,420 30,100
32,430 931.503 -2,070 -6,37%
19 dec 30,530 31,000 30,500
31,280 652.015 +0,580 +1,91%
20 dec 0,000 31,360 0,000
31,580 745.206 +0,360 +1,16%
23 dec 31,210 32,030 30,790
32,070 402.394 +0,670 +2,14%
24 dec 31,840 32,000 31,750
32,070 151.286 -0,030 -0,09%
26 dec 31,650 31,970 31,650
32,210 146.621 -0,030 -0,09%
27 dec 31,970 31,640 31,400
32,180 183.713 -0,330 -1,03%
30 dec 31,560 31,710 31,150
32,170 294.322 +0,070 +0,22%
31 dec 31,690 31,790 31,480
32,085 239.000 +0,080 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront