Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
29,720 21:00
-0,640 (-2,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,200 34,110 33,950
34,770 341.004 -0,130 -0,38%
04 nov 0,000 33,900 33,570
34,446 397.948 -0,210 -0,62%
05 nov 34,150 34,470 34,000
34,560 439.445 +0,570 +1,68%
06 nov 0,000 34,670 34,230
34,935 422.777 +0,200 +0,58%
07 nov 0,000 34,210 34,130
35,548 437.773 -0,460 -1,33%
08 nov 0,000 34,290 33,790
34,550 258.435 +0,080 +0,23%
11 nov 34,250 34,820 34,250
35,205 462.369 +0,530 +1,55%
12 nov 0,000 34,790 34,270
34,800 275.813 -0,030 -0,09%
13 nov 0,000 34,460 34,120
34,730 384.759 -0,330 -0,95%
14 nov 34,400 34,050 33,920
34,880 360.585 -0,410 -1,19%
15 nov 34,020 34,200 33,845
34,340 362.559 +0,150 +0,44%
18 nov 0,000 34,350 34,160
34,820 240.052 +0,150 +0,44%
19 nov 0,000 34,310 33,440
34,450 387.596 -0,040 -0,12%
20 nov 0,000 34,190 33,638
0,000 245.125 -0,120 -0,35%
21 nov 34,140 34,850 33,870
35,100 323.835 +0,660 +1,93%
22 nov 0,000 34,740 34,510
35,020 228.072 -0,110 -0,32%
25 nov 0,000 35,270 0,000
35,640 279.402 +0,530 +1,53%
26 nov 34,970 34,830 34,300
35,075 411.326 -0,440 -1,25%
27 nov 0,000 35,350 34,840
35,570 259.314 +0,520 +1,49%
29 nov 35,450 34,970 34,760
35,470 328.030 -0,380 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront