Brookfield Infrastructure Partners LP

NYS:BIP.N, BMG162521014
+ Brookfield Infrastructure Partners LP op mijn watchlist
29,615 20:35
-0,095 (-0,32%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 35,420 34,490 34,390
35,420 377.495 -0,550 -1,57%
02 okt 0,000 34,280 33,835
34,700 344.929 -0,210 -0,61%
03 okt 33,770 34,090 33,660
34,120 298.371 -0,190 -0,55%
04 okt 34,150 34,670 34,150
34,940 373.644 +0,580 +1,70%
07 okt 34,770 34,070 33,600
34,770 204.735 -0,600 -1,73%
08 okt 34,100 33,780 33,330
34,240 170.392 -0,290 -0,85%
09 okt 33,770 33,910 33,583
34,110 132.994 +0,130 +0,38%
10 okt 33,700 33,500 33,170
33,700 187.540 -0,410 -1,21%
11 okt 33,460 34,040 33,460
34,200 167.236 +0,540 +1,61%
14 okt 34,060 34,100 34,060
34,350 115.273 +0,060 +0,18%
15 okt 0,000 34,150 33,945
34,370 340.756 +0,050 +0,15%
16 okt 34,180 35,770 34,180
35,890 384.285 +1,620 +4,74%
17 okt 35,580 36,420 35,580
36,490 355.823 +0,650 +1,82%
18 okt 36,500 36,280 35,980
36,500 304.645 -0,140 -0,38%
21 okt 36,250 36,140 36,055
36,370 229.999 -0,140 -0,39%
22 okt 36,000 35,690 35,470
36,075 519.053 -0,450 -1,25%
23 okt 0,000 35,120 34,770
35,670 268.152 -0,570 -1,60%
24 okt 0,000 35,350 35,000
35,450 254.655 +0,230 +0,65%
25 okt 35,570 35,700 35,235
36,060 428.781 +0,350 +0,99%
28 okt 0,000 35,460 35,410
36,300 293.804 -0,240 -0,67%
29 okt 35,100 34,700 34,500
35,100 311.463 -0,760 -2,14%
30 okt 34,480 34,980 34,480
35,121 372.474 +0,280 +0,81%
31 okt 34,900 34,240 34,120
35,070 300.943 -0,740 -2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront