VISA

NYS:V.N, US92826C8394
+ VISA op mijn watchlist
348,230 16:07
-2,490 (-0,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 314,400 312,410
319,680 5.369.363 -1,640 -0,52%
03 jan 314,210 314,910 312,010
315,590 4.271.101 +0,510 +0,16%
06 jan 315,000 313,040 312,070
315,390 6.565.889 -1,870 -0,59%
07 jan 312,890 311,670 311,320
315,190 4.958.066 -1,370 -0,44%
08 jan 0,000 312,600 0,000
314,000 5.160.695 +0,930 +0,30%
10 jan 0,000 307,710 305,990
311,850 6.659.554 -4,890 -1,56%
13 jan 0,000 306,920 303,840
306,920 9.568.158 -0,790 -0,26%
14 jan 309,210 309,090 307,560
310,160 5.107.396 +2,170 +0,71%
15 jan 0,000 316,280 313,140
317,188 5.221.522 +7,190 +2,33%
16 jan 315,750 317,250 315,750
319,180 4.600.641 +0,970 +0,31%
17 jan 0,000 319,620 0,000
320,590 5.745.495 +2,370 +0,75%
21 jan 0,000 323,630 320,000
324,580 5.652.420 +4,010 +1,25%
22 jan 324,550 323,560 322,380
325,360 5.025.732 -0,070 -0,02%
23 jan 0,000 328,210 323,570
328,510 5.294.413 +4,650 +1,44%
24 jan 328,000 330,200 328,000
331,085 4.327.184 +1,990 +0,61%
27 jan 329,960 334,540 328,050
335,490 6.635.459 +4,340 +1,31%
28 jan 334,500 334,480 332,890
337,830 5.996.784 -0,060 -0,02%
29 jan 334,500 335,880 334,500
337,110 5.082.179 +1,400 +0,42%
30 jan 0,000 343,050 339,090
344,440 7.970.293 +7,170 +2,13%
31 jan 346,470 341,800 341,710
351,250 8.622.573 -1,250 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront