VISA

NYS:V.N, US92826C8394
348,020 22:00
+0,540 (+0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 345,820 0,000
346,000 8.001.944 +4,020 +1,18%
04 feb 345,255 345,150 342,540
346,010 5.528.763 -0,670 -0,19%
05 feb 346,000 349,440 345,250
349,477 4.937.347 +4,290 +1,24%
06 feb 349,790 347,480 346,600
350,650 4.293.400 -1,960 -0,56%
07 feb 348,000 348,020 347,210
350,749 4.260.702 +0,540 +0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront