Hillenbrand

NYS:HI.N, US4315711089
+ Hillenbrand op mijn watchlist
25,105 15:18
-0,485 (-1,90%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,050 27,590 27,460
30,050 509.509 -2,310 -7,73%
04 mrt 27,100 26,970 26,430
27,590 401.486 -0,620 -2,25%
05 mrt 27,075 27,230 26,700
27,550 300.245 +0,260 +0,96%
06 mrt 26,850 27,720 26,660
27,840 375.092 +0,490 +1,80%
07 mrt 27,610 27,530 27,120
27,910 343.996 -0,190 -0,69%
10 mrt 27,235 26,140 25,975
27,420 434.363 -1,390 -5,05%
11 mrt 26,405 26,560 25,656
26,610 647.582 +0,420 +1,61%
12 mrt 26,670 26,200 26,100
26,900 497.501 -0,360 -1,36%
13 mrt 26,170 24,870 24,800
26,345 326.496 -1,330 -5,08%
14 mrt 25,122 25,340 24,641
25,360 384.239 +0,470 +1,89%
17 mrt 25,240 25,940 24,980
26,090 454.590 +0,600 +2,37%
18 mrt 25,685 25,000 24,895
25,710 382.950 -0,940 -3,62%
19 mrt 25,790 26,130 25,700
26,455 509.741 +1,130 +4,52%
20 mrt 25,885 26,220 25,600
26,530 419.787 +0,090 +0,34%
21 mrt 25,650 25,770 24,950
25,960 1.209.159 -0,450 -1,72%
24 mrt 26,365 26,260 26,020
26,695 410.357 +0,490 +1,90%
25 mrt 26,413 25,920 25,835
26,570 421.771 -0,340 -1,29%
26 mrt 25,970 26,010 25,650
26,370 289.958 +0,090 +0,35%
27 mrt 25,760 25,590 25,020
25,910 416.637 -0,420 -1,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront