Hillenbrand

NYS:HI.N, US4315711089
+ Hillenbrand op mijn watchlist
21,550 22:00
-3,210 (-12,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 27,800 27,790 27,700
28,190 280.039 +0,240 +0,87%
04 nov 0,000 27,980 27,655
28,810 271.670 +0,190 +0,68%
05 nov 27,740 29,000 27,540
29,060 302.546 +1,020 +3,65%
06 nov 31,120 31,950 31,120
32,350 525.685 +2,950 +10,17%
07 nov 31,850 31,190 30,920
31,875 291.649 -0,760 -2,38%
08 nov 31,220 31,030 30,585
31,310 386.005 -0,160 -0,51%
11 nov 31,405 31,850 31,405
32,120 342.605 +0,820 +2,64%
12 nov 31,705 30,700 30,502
31,725 415.351 -1,150 -3,61%
13 nov 0,000 30,170 30,040
31,050 537.527 -0,530 -1,73%
14 nov 33,100 33,700 32,970
34,780 1.179.187 +3,530 +11,70%
15 nov 0,000 32,770 32,240
34,010 490.820 -0,930 -2,76%
18 nov 32,865 32,240 32,010
33,100 573.513 -0,530 -1,62%
19 nov 0,000 31,430 31,330
31,942 474.199 -0,810 -2,51%
20 nov 31,180 31,840 30,980
31,920 459.586 +0,410 +1,30%
21 nov 0,000 32,970 32,175
33,700 399.995 +1,130 +3,55%
22 nov 0,000 33,780 0,000
33,975 496.795 +0,810 +2,46%
25 nov 34,000 34,540 33,890
35,470 727.622 +0,760 +2,25%
26 nov 0,000 33,910 33,590
34,420 609.571 -0,630 -1,82%
27 nov 33,880 33,840 33,660
34,620 342.654 -0,070 -0,21%
29 nov 0,000 34,030 33,730
0,000 259.616 +0,190 +0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront