Wells Fargo

NYS:WFC_L.N, US9497468044
+ Wells Fargo op mijn watchlist
1.200,800 22:00
+1,800 (+0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.221,990 1.222,240 1.216,060
1.223,000 6.349 +1,660 +0,14%
03 dec 1.224,990 1.219,500 1.218,000
1.229,460 13.029 -2,740 -0,22%
04 dec 1.220,000 1.219,630 1.219,630
1.220,000 6.179 +0,130 +0,01%
05 dec 1.221,000 1.218,000 1.218,000
1.221,000 6.905 -1,630 -0,13%
06 dec 1.221,000 1.224,370 1.220,000
1.224,370 6.710 +6,370 +0,52%
10 dec 1.223,000 1.223,000 1.223,000
1.223,000 1.822 -1,370 -0,11%
11 dec 1.224,500 1.225,010 1.224,500
1.237,000 4.960 +2,010 +0,16%
12 dec 1.233,890 1.227,960 1.224,610
1.233,890 5.524 +2,950 +0,24%
13 dec 1.218,400 1.218,400 1.218,400
1.218,400 2.587 -9,560 -0,78%
16 dec 0,000 1.221,000 1.220,030
1.225,000 10.742 +2,600 +0,21%
17 dec 1.218,000 1.218,000 1.218,000
1.218,000 3.173 -3,000 -0,25%
18 dec 1.218,020 1.194,100 1.193,052
1.219,250 9.787 -23,900 -1,96%
19 dec 1.187,020 1.181,010 1.180,000
1.198,990 14.807 -13,090 -1,10%
20 dec 0,000 1.186,010 1.185,010
1.192,000 7.843 +5,000 +0,42%
23 dec 1.186,000 1.178,990 1.178,990
1.186,000 6.068 -7,020 -0,59%
24 dec 1.175,000 1.181,000 1.175,000
1.181,000 5.420 +2,010 +0,17%
26 dec 1.171,720 1.178,870 1.170,000
1.178,870 6.656 -2,130 -0,18%
27 dec 1.172,730 1.172,000 1.171,705
1.174,000 8.638 -6,870 -0,58%
30 dec 1.170,000 1.176,470 1.170,000
1.177,000 13.379 +4,470 +0,38%
31 dec 1.181,500 1.194,310 1.175,210
1.194,310 15.200 +17,840 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront