Wells Fargo

NYS:WFC_L.N, US9497468044
+ Wells Fargo op mijn watchlist
1.180,000 21:59
+1,000 (+0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1.226,000 1.228,000 1.226,000
1.228,970 3.485 -6,880 -0,56%
04 nov 0,000 1.226,010 1.226,010
1.232,000 8.532 -1,990 -0,16%
05 nov 1.227,000 1.226,000 1.215,780
1.232,500 13.114 -0,010 0,00%
06 nov 0,000 1.210,500 1.217,450
0,000 9.067 -15,500 -1,26%
07 nov 1.210,700 1.221,500 1.210,700
1.224,500 5.954 +11,000 +0,91%
08 nov 0,000 1.239,900 0,000
1.239,900 6.393 +18,400 +1,51%
11 nov 1.233,400 1.226,000 1.225,850
1.234,989 5.156 -13,900 -1,12%
12 nov 1.228,000 1.224,000 1.220,000
1.228,000 6.029 -2,000 -0,16%
13 nov 0,000 1.226,990 1.223,900
1.231,000 10.276 +2,990 +0,24%
14 nov 0,000 1.228,820 1.226,170
1.230,040 7.590 +1,830 +0,15%
15 nov 1.224,550 1.228,000 1.221,600
1.228,000 4.056 -0,820 -0,07%
18 nov 1.226,220 1.230,010 1.224,006
1.233,480 6.797 +2,010 +0,16%
19 nov 0,000 1.229,500 1.224,010
1.229,500 2.968 -0,510 -0,04%
20 nov 1.225,360 1.225,010 1.225,010
1.227,500 3.210 -4,490 -0,37%
21 nov 1.229,000 1.229,000 1.229,000
1.229,000 561 +3,990 +0,33%
22 nov 0,000 1.231,300 1.229,040
1.235,000 4.712 +2,300 +0,19%
25 nov 1.235,000 1.244,000 1.235,000
1.245,095 7.287 +12,700 +1,03%
26 nov 1.240,780 1.237,980 1.230,000
1.240,780 12.316 -6,020 -0,48%
27 nov 0,000 1.238,010 0,000
1.240,000 2.845 +0,030 +0,00%
29 nov 1.223,000 1.220,580 1.220,580
1.225,000 4.036 -17,430 -1,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront