Intrepid Potash

NYS:IPI.N, US46121Y2019
25,060 16:40
-0,150 (-0,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,250 26,560 26,181
28,900 341.755 +0,270 +1,03%
04 feb 26,400 26,800 26,110
27,090 135.201 +0,240 +0,90%
05 feb 26,730 25,210 25,020
26,730 135.400 -1,590 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront