Intrepid Potash

NYS:IPI.N, US46121Y2019
+ Intrepid Potash op mijn watchlist
25,210 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,700 21,450
22,400 54.169 -0,220 -1,00%
03 jan 0,000 22,630 0,000
22,670 75.602 +0,930 +4,29%
06 jan 22,880 22,560 22,382
23,340 80.645 -0,070 -0,31%
07 jan 0,000 23,080 22,410
23,190 71.320 +0,520 +2,30%
08 jan 0,000 23,120 22,500
23,210 127.170 +0,040 +0,17%
10 jan 0,000 22,770 22,216
22,850 71.408 -0,350 -1,51%
13 jan 22,820 25,200 22,820
25,293 329.813 +2,430 +10,67%
14 jan 0,000 27,090 25,100
27,220 239.081 +1,890 +7,50%
15 jan 27,270 27,500 26,760
27,750 187.789 +0,410 +1,51%
16 jan 0,000 26,730 26,400
27,790 120.068 -0,770 -2,80%
17 jan 27,000 26,510 26,230
27,200 83.142 -0,220 -0,82%
21 jan 0,000 27,130 26,300
27,370 128.210 +0,620 +2,34%
22 jan 27,470 27,480 27,410
28,680 160.185 +0,350 +1,29%
23 jan 27,440 27,810 27,000
27,830 71.863 +0,330 +1,20%
24 jan 0,000 27,130 26,755
0,000 91.488 -0,680 -2,45%
27 jan 27,260 26,830 26,600
27,910 93.125 -0,300 -1,11%
28 jan 0,000 26,220 26,140
0,000 106.668 -0,610 -2,27%
29 jan 26,390 27,060 26,000
27,120 108.367 +0,840 +3,20%
30 jan 27,160 27,110 26,770
27,540 84.013 +0,050 +0,18%
31 jan 27,005 26,290 25,967
27,005 61.805 -0,820 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront