Quanex Building Products Corp

NYS:NX.N, US7476191041
18,660 21:00
+0,120 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,430 18,890 18,770
19,490 667.036 -0,400 -2,07%
04 mrt 18,555 18,680 18,140
19,290 482.357 -0,210 -1,11%
05 mrt 18,950 19,500 18,690
19,580 509.220 +0,820 +4,39%
06 mrt 19,500 19,960 19,110
19,970 607.164 +0,460 +2,36%
07 mrt 19,825 20,220 19,650
20,270 458.451 +0,260 +1,30%
10 mrt 20,075 20,420 19,920
21,220 809.603 +0,200 +0,99%
11 mrt 21,010 18,540 18,320
21,510 1.355.764 -1,880 -9,21%
12 mrt 18,685 18,660 18,160
18,785 700.504 +0,120 +0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront