Quanex Building Products Corp

NYS:NX.N, US7476191041
21,340 22:00
-0,690 (-3,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,990 19,775
20,413 482.002 -1,010 -4,81%
04 feb 0,000 19,970 19,570
20,095 406.887 -0,020 -0,10%
05 feb 0,000 20,560 19,890
20,820 415.766 +0,590 +2,95%
06 feb 0,000 22,030 0,000
22,250 677.174 +1,470 +7,15%
07 feb 0,000 21,340 20,975
0,000 516.463 -0,690 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront