Badger Meter

NYS:BMI.N, US0565251081
189,490 21:00
-7,140 (-3,63%)

Detail

Vertraagd 21 mrt 2025 21:00
Koers 189,490
Verschil -7,140 (-3,63%)
Hoog 195,250
Laag 187,670
Volume 918.577
Volume gemiddeld 219.704
Volume gisteren 206.953
Vertraagd 21 mrt 2025 21:00
Bied 168,430 (100)
Laat 226,570 (100)
Open 194,875
Close 196,630
52 weeks hoog 239,105
52 weeks laag 151,180

Historische koersen

De koers van vrijdag 21 maart 2025
Open 194,875
Close 189,490
Verschil -7,140
% -3,63%
Laag 187,670
Hoog 195,250
Volume 918.577

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront