PHX Minerals

NYS:PHX.N, US69291A1007
+ PHX Minerals op mijn watchlist
3,980 21:00
-0,130 (-3,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,129 3,870 3,820
4,129 58.846 -0,170 -4,21%
04 mrt 3,850 3,780 3,750
3,870 62.066 -0,090 -2,33%
05 mrt 3,750 3,770 3,700
3,800 60.617 -0,010 -0,26%
06 mrt 3,810 3,730 3,700
3,810 62.526 -0,040 -1,06%
07 mrt 3,740 3,680 3,640
3,780 58.673 -0,050 -1,34%
10 mrt 3,690 3,650 3,640
3,700 108.550 -0,030 -0,82%
11 mrt 3,650 3,770 3,650
3,800 62.192 +0,120 +3,29%
12 mrt 3,950 3,930 3,850
4,030 149.028 +0,160 +4,24%
13 mrt 3,880 3,870 3,750
3,970 86.882 -0,060 -1,53%
14 mrt 3,810 3,970 3,770
3,990 49.354 +0,100 +2,58%
17 mrt 3,987 3,990 3,940
4,045 73.840 +0,020 +0,50%
18 mrt 4,058 3,970 3,930
4,065 38.208 -0,020 -0,50%
19 mrt 3,990 4,100 3,990
4,100 36.130 +0,130 +3,27%
20 mrt 4,060 4,100 4,055
4,170 103.024 0,000 0,00%
21 mrt 4,100 4,080 4,060
4,120 38.868 -0,020 -0,49%
24 mrt 4,180 4,110 4,060
4,180 44.304 +0,030 +0,74%
25 mrt 4,112 3,980 3,980
4,120 49.426 -0,130 -3,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront