PHX Minerals

NYS:PHX.N, US69291A1007
+ PHX Minerals op mijn watchlist
3,950 22:00
-0,050 (-1,25%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 3,420 3,390 3,390
3,460 40.907 -0,065 -1,88%
04 sep 0,000 3,355 3,350
0,000 22.110 -0,035 -1,03%
05 sep 0,000 3,360 3,350
3,370 31.482 +0,005 +0,15%
06 sep 0,000 3,365 3,340
0,000 56.560 +0,005 +0,15%
09 sep 3,390 3,350 3,350
3,397 25.153 -0,015 -0,45%
10 sep 3,350 3,350 3,340
3,364 56.373 0,000 0,00%
11 sep 0,000 3,360 3,312
3,380 46.314 +0,010 +0,30%
12 sep 3,360 3,350 3,350
3,360 37.733 -0,010 -0,30%
13 sep 3,340 3,410 3,340
3,420 25.312 +0,060 +1,79%
16 sep 0,000 3,410 3,390
3,440 27.516 0,000 0,00%
17 sep 0,000 3,400 0,000
3,443 28.507 -0,010 -0,29%
18 sep 3,400 3,400 3,400
3,450 19.870 0,000 0,00%
19 sep 0,000 3,410 3,340
3,420 46.386 +0,010 +0,29%
20 sep 3,390 3,440 3,390
3,460 118.932 +0,030 +0,88%
23 sep 3,470 3,400 3,385
3,470 42.958 -0,040 -1,16%
24 sep 3,410 3,410 3,410
3,440 122.270 +0,010 +0,29%
25 sep 3,380 3,360 3,350
3,390 20.534 -0,050 -1,47%
26 sep 0,000 3,350 3,340
3,375 41.047 -0,010 -0,30%
27 sep 0,000 3,350 0,000
0,000 45.327 0,000 0,00%
30 sep 3,345 3,380 3,345
3,380 23.498 +0,030 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront