Alexander & Baldwin

NYS:ALEX.N, US0144911049
+ Alexander & Baldwin op mijn watchlist
17,290 17:05
-0,040 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,910 17,970 17,610
18,045 441.077 +0,120 +0,67%
04 feb 0,000 17,900 17,720
17,940 201.255 -0,070 -0,39%
05 feb 18,070 17,990 17,890
18,083 265.790 +0,090 +0,50%
06 feb 18,000 18,010 17,860
18,030 151.231 +0,020 +0,11%
07 feb 0,000 17,920 17,746
17,970 165.521 -0,090 -0,50%
10 feb 0,000 17,990 17,785
17,990 193.765 +0,070 +0,39%
11 feb 0,000 17,970 0,000
18,040 167.583 -0,020 -0,11%
12 feb 17,635 17,840 17,635
17,950 286.308 -0,130 -0,72%
13 feb 17,750 17,990 17,750
18,020 178.402 +0,150 +0,84%
14 feb 0,000 17,780 17,770
18,085 171.897 -0,210 -1,17%
18 feb 17,660 17,740 17,620
17,810 186.115 -0,040 -0,22%
19 feb 0,000 17,590 17,480
17,715 292.377 -0,150 -0,85%
20 feb 0,000 17,630 0,000
17,680 185.647 +0,040 +0,23%
21 feb 0,000 17,610 17,550
17,770 328.127 -0,020 -0,11%
24 feb 17,610 17,790 17,580
17,980 411.367 +0,180 +1,02%
25 feb 17,860 18,060 17,830
18,143 282.827 +0,270 +1,52%
26 feb 18,000 18,090 17,990
18,200 392.762 +0,030 +0,17%
27 feb 17,950 18,000 17,890
18,145 345.844 -0,090 -0,50%
28 feb 18,620 18,110 18,020
18,990 1.414.701 +0,110 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront