Alexander & Baldwin

NYS:ALEX.N, US0144911049
+ Alexander & Baldwin op mijn watchlist
17,240 21:00
-0,070 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,630 17,520
0,000 296.712 -0,110 -0,62%
03 jan 17,680 17,700 17,575
17,700 224.598 +0,070 +0,40%
06 jan 0,000 17,410 17,390
17,690 282.813 -0,290 -1,64%
07 jan 17,530 17,370 17,180
17,570 311.624 -0,040 -0,23%
08 jan 0,000 17,310 17,150
17,330 281.124 -0,060 -0,35%
10 jan 0,000 17,040 16,860
17,140 293.842 -0,270 -1,56%
13 jan 16,985 17,170 16,900
17,190 341.459 +0,130 +0,76%
14 jan 0,000 17,390 17,210
17,390 357.010 +0,220 +1,28%
15 jan 17,710 17,430 17,320
17,730 315.131 +0,040 +0,23%
16 jan 17,500 17,710 17,445
17,745 314.475 +0,280 +1,61%
17 jan 17,830 17,550 17,530
17,830 236.906 -0,160 -0,90%
21 jan 0,000 17,810 17,660
17,870 292.582 +0,260 +1,48%
22 jan 0,000 17,400 17,385
0,000 391.923 -0,410 -2,30%
23 jan 0,000 17,480 17,250
17,500 226.571 +0,080 +0,46%
24 jan 17,360 17,640 17,350
17,640 226.623 +0,160 +0,92%
27 jan 17,740 17,890 17,715
18,090 260.774 +0,250 +1,42%
28 jan 0,000 17,950 0,000
18,130 318.146 +0,060 +0,34%
29 jan 17,851 17,650 17,555
17,890 356.758 -0,300 -1,67%
30 jan 0,000 17,770 17,620
17,915 392.422 +0,120 +0,68%
31 jan 17,849 17,850 17,710
17,965 274.222 +0,080 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront