Alexander & Baldwin

NYS:ALEX.N, US0144911049
+ Alexander & Baldwin op mijn watchlist
17,170 21:00
-0,070 (-0,41%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 19,600 19,406
19,757 315.926 -0,080 -0,41%
03 dec 19,660 19,320 19,300
19,660 290.806 -0,280 -1,43%
04 dec 0,000 19,560 19,370
19,570 207.150 +0,240 +1,24%
05 dec 0,000 19,420 19,380
19,545 296.505 -0,140 -0,72%
06 dec 19,550 19,440 19,350
19,600 224.352 +0,020 +0,10%
09 dec 0,000 19,680 19,470
19,760 339.286 +0,240 +1,23%
10 dec 19,550 19,320 19,235
19,550 362.034 -0,360 -1,83%
11 dec 0,000 19,170 19,140
19,400 375.494 -0,150 -0,78%
12 dec 0,000 18,910 18,895
0,000 549.203 -0,260 -1,36%
13 dec 18,832 18,860 18,700
18,920 372.617 -0,050 -0,26%
16 dec 0,000 18,860 18,830
19,079 242.658 0,000 0,00%
17 dec 0,000 18,650 18,520
18,960 513.715 -0,210 -1,11%
18 dec 18,590 17,950 17,900
18,810 376.059 -0,700 -3,75%
19 dec 0,000 17,760 17,695
18,010 604.685 -0,190 -1,06%
20 dec 0,000 17,470 17,365
17,860 2.027.173 -0,290 -1,63%
23 dec 0,000 17,460 17,340
17,570 498.821 -0,010 -0,06%
24 dec 17,380 17,580 17,350
17,600 210.256 +0,120 +0,69%
26 dec 17,475 17,560 17,410
17,640 324.816 -0,020 -0,11%
27 dec 0,000 17,400 17,340
17,635 554.823 -0,160 -0,91%
30 dec 17,260 17,610 17,140
17,685 359.419 +0,210 +1,21%
31 dec 17,640 17,740 17,580
17,825 328.059 +0,130 +0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront