Natural Gas Services Group

NYS:NGS.N, US63886Q1094
26,960 16:50
+0,140 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,433 26,210 25,433
26,725 62.583 +0,040 +0,15%
04 feb 0,000 26,850 0,000
27,130 43.217 +0,640 +2,44%
05 feb 0,000 27,030 26,403
27,090 42.849 +0,180 +0,67%
06 feb 0,000 26,090 25,690
0,000 35.656 -0,940 -3,48%
07 feb 0,000 25,600 25,450
0,000 50.131 -0,490 -1,88%
10 feb 0,000 26,360 0,000
26,630 79.175 +0,760 +2,97%
11 feb 25,750 26,820 25,750
26,830 66.737 +0,460 +1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront