Orion Group Holdings

NYS:ORN.N, US68628V3087
5,340 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,560 7,800 7,490
7,840 293.287 -0,080 -1,02%
04 feb 7,700 7,790 7,630
7,810 239.903 -0,010 -0,13%
05 feb 7,893 8,145 7,830
8,177 202.763 +0,355 +4,56%
06 feb 8,090 8,230 8,010
8,320 273.988 +0,085 +1,04%
07 feb 0,000 8,030 7,950
8,350 192.195 -0,200 -2,43%
10 feb 8,350 9,270 8,095
9,640 1.320.334 +1,240 +15,44%
11 feb 0,000 8,560 8,260
0,000 413.924 -0,710 -7,66%
12 feb 8,266 8,180 8,000
8,430 301.868 -0,380 -4,44%
13 feb 8,210 8,160 7,956
8,240 234.134 -0,020 -0,24%
14 feb 0,000 7,900 7,760
8,240 167.431 -0,260 -3,19%
18 feb 7,900 7,830 7,580
8,180 317.772 -0,070 -0,89%
19 feb 7,660 7,560 7,540
7,975 262.398 -0,270 -3,45%
20 feb 7,600 7,720 7,450
7,780 299.090 +0,160 +2,12%
21 feb 0,000 7,070 7,040
7,840 385.670 -0,650 -8,42%
24 feb 7,100 6,880 6,800
7,125 432.473 -0,190 -2,69%
25 feb 6,880 7,050 6,720
7,125 440.492 +0,170 +2,47%
26 feb 7,090 7,240 7,075
7,360 305.886 +0,190 +2,70%
27 feb 7,010 6,820 6,810
7,290 314.458 -0,420 -5,80%
28 feb 6,750 7,120 6,650
7,130 340.370 +0,300 +4,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront