Orion Group Holdings

NYS:ORN.N, US68628V3087
+ Orion Group Holdings op mijn watchlist
5,390 17:36
-0,170 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,070 6,490 6,430
7,310 409.516 -0,630 -8,85%
04 mrt 6,500 6,450 6,230
6,750 757.513 -0,040 -0,62%
05 mrt 5,170 5,780 4,850
6,020 1.450.085 -0,670 -10,39%
06 mrt 5,574 5,930 5,405
5,930 621.977 +0,150 +2,60%
07 mrt 5,768 5,750 5,410
5,910 794.708 -0,180 -3,04%
10 mrt 5,550 5,390 5,240
5,620 662.612 -0,360 -6,26%
11 mrt 5,350 5,360 5,230
5,490 776.160 -0,030 -0,56%
12 mrt 5,435 5,550 5,400
5,680 451.637 +0,190 +3,54%
13 mrt 5,430 5,300 5,200
5,510 348.580 -0,250 -4,50%
14 mrt 5,400 5,560 5,350
5,575 298.881 +0,260 +4,91%
17 mrt 5,530 5,580 5,490
5,650 247.491 +0,020 +0,36%
18 mrt 5,640 5,870 5,610
5,975 422.677 +0,290 +5,20%
19 mrt 5,792 6,010 5,760
6,085 320.546 +0,140 +2,39%
20 mrt 5,875 5,890 5,875
6,150 244.442 -0,120 -2,00%
21 mrt 5,860 5,760 5,710
5,890 491.314 -0,130 -2,21%
24 mrt 5,910 5,920 5,785
6,010 194.145 +0,160 +2,78%
25 mrt 5,840 5,760 5,650
5,870 270.525 -0,160 -2,70%
26 mrt 5,770 5,560 5,540
5,820 308.861 -0,200 -3,47%
27 mrt 5,602 5,560 5,450
5,656 267.606 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront