Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
23,190 20:48
+0,050 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,840 22,990 22,750
23,016 11.112 +0,110 +0,48%
04 feb 23,020 23,120 22,950
23,140 14.426 +0,130 +0,57%
05 feb 23,130 23,290 23,130
23,350 10.392 +0,170 +0,74%
06 feb 23,250 23,280 23,220
23,330 8.753 -0,010 -0,04%
07 feb 0,000 23,300 23,102
23,330 10.681 +0,020 +0,09%
10 feb 23,260 23,360 23,260
23,360 10.984 +0,060 +0,26%
11 feb 23,305 23,340 23,251
23,360 8.306 -0,020 -0,09%
12 feb 0,000 23,211 23,140
23,270 24.491 -0,129 -0,55%
13 feb 23,400 23,390 23,180
23,440 26.498 +0,179 +0,77%
14 feb 23,080 23,260 23,080
23,280 20.496 -0,130 -0,56%
18 feb 23,260 23,205 23,162
23,260 21.325 -0,055 -0,24%
19 feb 0,000 23,210 23,160
23,250 72.617 +0,005 +0,02%
20 feb 23,290 23,290 23,200
23,298 7.216 +0,080 +0,34%
21 feb 23,220 23,336 23,220
23,390 14.486 +0,046 +0,20%
24 feb 23,270 23,390 23,270
23,520 14.020 +0,054 +0,23%
25 feb 23,462 23,540 23,410
23,550 18.246 +0,150 +0,64%
26 feb 23,450 23,400 23,230
23,510 33.918 -0,140 -0,59%
27 feb 23,407 23,310 23,310
23,490 19.193 -0,090 -0,38%
28 feb 23,390 23,420 23,290
23,520 34.619 +0,110 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront