Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
23,240 16:53
+0,075 (+0,32%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,112 23,130 23,010
23,220 21.689 +0,230 +1,00%
03 jan 23,081 23,190 23,081
23,310 8.343 +0,060 +0,26%
06 jan 23,140 23,160 23,120
23,230 7.768 -0,030 -0,13%
07 jan 23,030 22,970 23,030
23,100 43.148 -0,190 -0,82%
08 jan 22,910 22,970 22,710
22,910 49.863 0,000 0,00%
10 jan 0,000 23,050 22,850
23,210 16.830 +0,080 +0,35%
13 jan 22,880 22,830 22,730
22,985 31.225 -0,220 -0,95%
14 jan 22,945 22,860 22,770
22,948 9.948 +0,030 +0,13%
15 jan 0,000 23,060 0,000
23,052 5.556 +0,200 +0,87%
16 jan 23,120 23,160 22,990
23,240 3.673 +0,100 +0,43%
17 jan 23,064 22,920 22,920
23,190 12.348 -0,240 -1,04%
21 jan 23,014 23,140 22,910
23,190 5.874 +0,220 +0,96%
22 jan 0,000 23,060 0,000
23,090 8.525 -0,080 -0,35%
23 jan 0,000 23,300 23,030
23,300 29.678 +0,240 +1,04%
24 jan 0,000 23,430 0,000
23,480 10.160 +0,130 +0,56%
27 jan 0,000 23,430 0,000
23,470 4.525 0,000 0,00%
28 jan 23,430 23,398 23,340
23,460 14.642 -0,032 -0,14%
29 jan 23,430 23,360 23,220
23,430 10.986 -0,038 -0,16%
30 jan 23,400 23,300 23,210
23,410 27.668 -0,060 -0,26%
31 jan 0,000 22,880 22,820
23,310 62.391 -0,420 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront