Bank of America

NYS:BML_J.N, US0605055914
+ Bank of America op mijn watchlist
23,300 21:00
+0,135 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,100 23,970 23,970
24,140 16.524 -0,130 -0,54%
03 dec 23,970 23,870 23,860
24,028 12.487 -0,100 -0,42%
04 dec 23,780 23,961 23,780
23,990 12.707 +0,091 +0,38%
05 dec 23,780 24,140 23,920
24,140 20.022 +0,179 +0,75%
06 dec 23,879 24,150 23,879
24,250 46.978 +0,010 +0,04%
09 dec 24,060 24,150 23,960
24,160 15.857 0,000 0,00%
10 dec 0,000 24,014 23,950
24,080 22.066 -0,136 -0,56%
11 dec 23,965 23,930 23,930
24,070 7.293 -0,084 -0,35%
12 dec 0,000 23,840 23,840
23,920 13.278 -0,090 -0,38%
13 dec 0,000 23,635 23,530
0,000 20.707 -0,205 -0,86%
16 dec 0,000 23,510 23,500
23,737 6.794 -0,125 -0,53%
17 dec 23,500 23,420 23,350
23,500 26.080 -0,090 -0,38%
18 dec 23,543 23,220 23,180
23,680 28.105 -0,200 -0,85%
19 dec 23,020 22,949 22,930
23,050 63.463 -0,271 -1,17%
20 dec 0,000 22,970 22,900
23,172 74.368 +0,021 +0,09%
23 dec 23,000 22,750 22,740
23,090 22.405 -0,220 -0,96%
24 dec 22,720 22,660 22,580
22,720 22.884 -0,090 -0,40%
26 dec 22,680 22,580 22,520
22,710 13.878 -0,080 -0,35%
27 dec 22,510 22,505 22,500
22,720 16.772 -0,075 -0,33%
30 dec 22,521 22,740 22,510
22,760 74.306 +0,235 +1,04%
31 dec 22,610 22,900 22,560
22,930 355.203 +0,160 +0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront