STARWOOD PROPERTY TRUST

NYS:STWD.N, US85571B1052
20,040 21:00
+0,080 (+0,40%)

Detail

Vertraagd 25 mrt 2025 21:00
Koers 20,040
Verschil +0,080 (+0,40%)
Hoog 20,100
Laag 19,870
Volume 2.053.174
Volume gemiddeld 2.209.484
Volume gisteren 2.050.729
Vertraagd 25 mrt 2025 21:00
Bied 19,820 (100)
Laat 20,600 (2.600)
Open 20,085
Close 19,960
52 weeks hoog 21,170
52 weeks laag 18,120

Historische koersen

De koers van dinsdag 25 maart 2025
Open 20,085
Close 20,040
Verschil +0,080
% +0,40%
Laag 19,870
Hoog 20,100
Volume 2.053.123

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront