Albemarle Corp

NYS:ALB.N, US0126531013
77,370 22:00
-1,630 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 80,450 79,810
81,950 3.319.130 -3,740 -4,44%
04 feb 0,000 82,480 80,670
83,450 2.444.852 +2,030 +2,52%
05 feb 80,010 79,880 79,060
81,750 2.619.295 -2,600 -3,15%
06 feb 0,000 79,000 78,510
81,450 2.238.350 -0,880 -1,10%
07 feb 0,000 77,370 76,700
0,000 2.646.735 -1,630 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront