US12621E1038

NYS:CNO.N, US12621E1038
+ US12621E1038 op mijn watchlist
40,610 22:00
-0,890 (-2,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,400 38,995
39,700 603.834 -0,540 -1,35%
04 feb 39,350 39,390 39,307
39,960 484.118 -0,010 -0,03%
05 feb 0,000 40,060 39,405
40,080 645.784 +0,670 +1,70%
06 feb 0,000 40,020 39,520
40,260 579.546 -0,040 -0,10%
07 feb 40,550 41,080 39,595
41,540 861.890 +1,060 +2,65%
10 feb 0,000 41,160 40,720
41,470 707.432 +0,080 +0,19%
11 feb 0,000 40,990 40,930
41,480 694.938 -0,170 -0,41%
12 feb 0,000 40,590 40,440
41,080 560.543 -0,400 -0,98%
13 feb 41,000 41,500 40,780
41,600 707.094 +0,910 +2,24%
14 feb 41,485 41,420 41,380
42,020 837.643 -0,080 -0,19%
18 feb 41,430 41,690 41,250
41,810 738.855 +0,270 +0,65%
19 feb 0,000 41,500 41,195
41,800 587.732 -0,190 -0,46%
20 feb 0,000 40,610 40,270
0,000 552.220 -0,890 -2,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront