US12621E1038

NYS:CNO.N, US12621E1038
+ US12621E1038 op mijn watchlist
36,800 22:00
-2,760 (-6,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 37,280 37,140 36,840
37,465 436.587 -0,070 -0,19%
03 jan 37,255 37,550 36,970
37,640 431.904 +0,410 +1,10%
06 jan 37,595 37,270 37,190
37,935 429.490 -0,280 -0,75%
07 jan 37,360 37,030 36,800
37,480 611.389 -0,240 -0,64%
08 jan 0,000 37,130 36,425
37,230 544.086 +0,100 +0,27%
10 jan 36,330 35,990 35,685
36,425 445.226 -1,140 -3,07%
13 jan 0,000 36,510 0,000
36,565 530.260 +0,520 +1,44%
14 jan 36,680 37,610 36,680
37,645 510.331 +1,100 +3,01%
15 jan 38,445 38,280 38,170
38,620 388.082 +0,670 +1,78%
16 jan 0,000 38,570 38,190
38,690 442.410 +0,290 +0,76%
17 jan 38,810 38,780 38,707
39,000 356.783 +0,210 +0,54%
21 jan 38,860 39,280 38,860
39,380 394.898 +0,500 +1,29%
22 jan 39,010 39,070 38,820
39,240 444.926 -0,210 -0,53%
23 jan 0,000 38,840 38,760
39,220 503.641 -0,230 -0,59%
24 jan 38,694 38,860 38,690
39,115 444.509 +0,020 +0,05%
27 jan 38,990 39,400 38,940
39,530 407.662 +0,540 +1,39%
28 jan 0,000 39,790 0,000
40,310 361.637 +0,390 +0,99%
29 jan 39,720 39,920 39,530
40,450 347.592 +0,130 +0,33%
30 jan 0,000 40,140 39,970
40,625 492.038 +0,220 +0,55%
31 jan 39,900 39,940 39,815
40,550 553.362 -0,200 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront