Verisk Analytics

OTC:VRSK.Q, US92345Y1064
293,730 22:00
-1,220 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 290,940 284,210
292,670 763.290 +3,500 +1,22%
04 feb 0,000 289,200 288,675
293,530 704.042 -1,740 -0,60%
05 feb 290,690 291,640 288,520
292,570 495.199 +2,440 +0,84%
06 feb 291,980 294,950 290,168
294,990 581.479 +3,310 +1,13%
07 feb 294,950 293,730 293,565
296,230 632.177 -1,220 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront