Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,730 15,690 15,575
15,750 331.037 -0,040 -0,25%
02 okt 15,620 15,500 15,410
15,720 633.824 -0,190 -1,21%
03 okt 15,450 15,520 15,300
15,530 339.739 +0,020 +0,13%
04 okt 0,000 15,570 15,320
15,570 564.016 +0,050 +0,32%
07 okt 15,490 15,405 15,300
15,490 269.669 -0,165 -1,06%
08 okt 15,440 15,470 15,310
15,515 359.742 +0,065 +0,42%
09 okt 15,460 15,560 15,415
15,600 395.067 +0,090 +0,58%
10 okt 15,460 15,450 15,310
15,520 543.070 -0,110 -0,71%
11 okt 15,490 15,640 15,490
15,645 474.520 +0,190 +1,23%
14 okt 15,610 15,680 15,450
15,720 373.811 +0,040 +0,26%
15 okt 15,720 15,930 15,720
16,060 400.514 +0,250 +1,59%
16 okt 0,000 16,060 15,990
16,145 712.671 +0,130 +0,82%
17 okt 0,000 16,070 15,910
16,100 335.564 +0,010 +0,06%
18 okt 16,090 16,160 16,030
16,275 554.676 +0,090 +0,56%
21 okt 16,090 15,710 15,640
16,275 448.185 -0,450 -2,78%
22 okt 15,660 15,670 15,630
15,820 528.048 -0,040 -0,25%
23 okt 15,440 15,890 15,240
16,030 1.074.660 +0,220 +1,40%
24 okt 15,480 15,860 15,480
16,015 1.221.848 -0,030 -0,19%
25 okt 15,860 15,630 15,610
15,900 572.630 -0,230 -1,45%
28 okt 15,750 15,660 15,640
15,850 363.229 +0,030 +0,19%
29 okt 15,660 15,510 15,460
15,660 320.145 -0,150 -0,96%
30 okt 0,000 15,550 15,120
15,660 640.594 +0,040 +0,26%
31 okt 15,550 15,500 15,425
15,640 609.279 -0,050 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront