Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 15,050 14,995
0,000 1.488.592 -0,220 -1,44%
04 sep 0,000 15,140 0,000
15,305 1.373.457 +0,090 +0,60%
05 sep 15,220 15,185 15,111
15,415 810.894 +0,045 +0,30%
06 sep 15,210 15,110 15,000
15,210 592.147 -0,075 -0,49%
09 sep 0,000 14,990 14,700
0,000 1.056.846 -0,120 -0,79%
10 sep 14,990 14,990 14,800
15,010 660.404 0,000 0,00%
11 sep 14,890 15,160 14,740
15,190 754.194 +0,170 +1,13%
12 sep 15,220 15,680 15,190
15,800 1.157.046 +0,520 +3,43%
13 sep 0,000 15,970 15,710
15,980 792.928 +0,290 +1,85%
16 sep 0,000 15,930 15,860
16,205 776.451 -0,040 -0,25%
17 sep 15,950 15,820 15,770
16,005 852.751 -0,110 -0,69%
18 sep 15,790 15,730 15,690
15,990 934.001 -0,090 -0,57%
19 sep 15,950 15,965 15,665
15,975 1.441.693 +0,235 +1,49%
20 sep 0,000 15,720 0,000
15,865 2.685.168 -0,245 -1,53%
23 sep 15,800 15,850 15,740
15,975 1.232.456 +0,130 +0,83%
24 sep 15,820 15,750 15,750
15,990 650.724 -0,100 -0,63%
25 sep 0,000 15,560 15,550
15,790 678.366 -0,190 -1,21%
26 sep 15,640 15,470 15,445
15,670 695.265 -0,090 -0,58%
27 sep 15,600 15,630 15,500
15,715 647.353 +0,160 +1,03%
30 sep 15,590 15,730 15,510
15,830 672.775 +0,100 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront