Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 15,130 14,960
15,265 1.441.835 +0,170 +1,14%
02 aug 0,000 15,240 0,000
15,315 2.859.855 +0,110 +0,73%
05 aug 15,000 15,045 14,750
15,285 1.385.572 -0,195 -1,28%
06 aug 0,000 15,130 0,000
15,330 1.210.678 +0,085 +0,56%
07 aug 0,000 15,100 14,980
15,270 779.618 -0,030 -0,20%
08 aug 0,000 15,145 15,040
15,275 558.236 +0,045 +0,30%
09 aug 15,140 15,250 15,140
15,220 598.897 +0,105 +0,69%
12 aug 15,200 15,160 15,030
15,255 789.230 -0,090 -0,59%
13 aug 0,000 15,190 15,035
15,285 1.067.762 +0,030 +0,20%
14 aug 0,000 15,140 15,130
15,255 457.440 -0,050 -0,33%
15 aug 15,240 15,230 15,140
15,260 879.773 +0,090 +0,59%
16 aug 15,240 15,200 15,170
15,480 947.817 -0,030 -0,20%
19 aug 15,270 15,160 15,130
15,350 650.681 -0,040 -0,26%
20 aug 15,190 15,050 15,020
15,290 959.666 -0,110 -0,73%
21 aug 15,070 15,100 14,992
15,160 596.789 +0,050 +0,33%
22 aug 15,060 15,235 15,060
15,365 371.301 +0,135 +0,89%
23 aug 15,270 15,510 15,270
15,575 610.101 +0,275 +1,81%
26 aug 15,540 15,720 15,520
15,725 425.885 +0,210 +1,35%
27 aug 15,710 15,710 15,590
15,750 548.227 -0,010 -0,06%
28 aug 15,670 15,650 15,585
15,720 528.283 -0,060 -0,38%
29 aug 15,720 15,510 15,380
15,750 646.668 -0,140 -0,89%
30 aug 15,520 15,270 15,230
15,575 1.192.385 -0,240 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront