Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 12,370 12,290 12,195
12,440 704.600 -0,150 -1,21%
02 jul 12,320 12,500 12,280
12,540 717.199 +0,210 +1,71%
03 jul 12,560 12,430 12,340
12,560 413.858 -0,070 -0,56%
05 jul 12,440 12,440 12,380
12,540 504.428 +0,010 +0,08%
08 jul 12,450 12,430 12,370
12,520 574.155 -0,010 -0,08%
09 jul 12,400 12,380 12,275
12,430 664.909 -0,050 -0,40%
10 jul 0,000 12,485 12,385
12,505 554.454 +0,105 +0,85%
11 jul 12,720 12,910 12,660
12,980 904.207 +0,425 +3,40%
12 jul 13,030 13,010 12,975
13,170 631.092 +0,100 +0,77%
15 jul 0,000 13,150 13,020
13,175 694.030 +0,140 +1,08%
16 jul 13,250 13,330 13,185
13,380 751.172 +0,180 +1,37%
17 jul 13,300 13,470 13,300
13,605 1.011.345 +0,140 +1,05%
18 jul 13,300 13,480 13,300
13,730 1.176.719 +0,010 +0,07%
19 jul 13,510 13,350 13,300
13,510 734.385 -0,130 -0,96%
22 jul 13,380 13,640 13,360
13,670 983.594 +0,290 +2,17%
23 jul 0,000 13,480 13,400
0,000 959.336 -0,160 -1,17%
24 jul 13,190 12,880 12,880
13,410 1.529.300 -0,600 -4,45%
25 jul 0,000 12,610 12,600
13,070 1.431.679 -0,270 -2,10%
26 jul 12,770 12,800 12,600
12,880 1.251.852 +0,190 +1,51%
29 jul 12,880 13,040 12,790
13,060 696.297 +0,240 +1,87%
30 jul 12,880 15,740 12,990
15,750 12.630.460 +2,700 +20,71%
31 jul 0,000 14,960 14,860
15,720 5.594.991 -0,780 -4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront