Retail Opportunity Investments Corp

OTC:ROIC.Q, US76131N1019
+ Retail Opportunity Investments Corp op mijn watchlist
17,495 22:00
+0,005 (+0,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 12,600 12,650 12,530
12,705 451.129 +0,130 +1,04%
04 jun 12,570 12,630 12,520
12,680 542.873 -0,020 -0,16%
05 jun 12,630 12,570 12,525
12,630 354.291 -0,060 -0,48%
06 jun 12,510 12,600 12,480
12,620 426.276 +0,030 +0,24%
07 jun 12,450 12,510 12,360
12,570 567.500 -0,090 -0,71%
10 jun 12,410 12,430 12,235
12,480 571.448 -0,080 -0,64%
11 jun 12,350 12,380 12,320
12,480 799.042 -0,050 -0,40%
12 jun 12,680 12,450 12,370
12,820 1.135.945 +0,070 +0,57%
13 jun 12,680 12,490 12,420
12,610 1.365.041 +0,040 +0,32%
14 jun 12,270 12,310 12,220
12,360 693.642 -0,180 -1,44%
17 jun 12,220 12,300 12,185
12,325 496.408 -0,010 -0,08%
18 jun 12,340 12,280 12,190
12,340 601.305 -0,020 -0,16%
20 jun 0,000 12,310 12,080
12,330 328.515 +0,030 +0,24%
21 jun 0,000 12,240 12,240
12,388 802.897 -0,070 -0,57%
24 jun 12,300 12,420 12,240
12,460 311.426 +0,180 +1,47%
25 jun 12,390 12,220 12,150
12,410 319.153 -0,200 -1,61%
26 jun 12,130 12,220 12,110
12,305 764.083 0,000 0,00%
27 jun 12,230 12,390 12,170
12,410 1.930.385 +0,170 +1,39%
28 jun 12,500 12,440 12,380
12,520 3.135.950 +0,050 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront