First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
117,130 22:00
+2,370 (+2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 117,590 118,570 117,240
119,320 238.926 -2,170 -1,80%
04 feb 0,000 119,310 118,840
119,560 141.002 +0,740 +0,62%
05 feb 120,670 120,610 120,000
121,035 112.795 +1,300 +1,09%
06 feb 0,000 121,470 120,590
121,500 196.386 +0,860 +0,71%
07 feb 121,230 120,730 120,450
122,188 143.956 -0,740 -0,61%
10 feb 121,440 121,720 121,120
121,740 75.904 +0,990 +0,82%
11 feb 0,000 121,510 121,000
121,760 129.135 -0,210 -0,17%
12 feb 0,000 120,680 119,543
121,129 210.417 -0,830 -0,68%
13 feb 0,000 122,150 121,120
122,220 162.618 +1,470 +1,22%
14 feb 0,000 122,920 122,540
123,019 183.436 +0,770 +0,63%
18 feb 0,000 124,195 123,740
124,349 236.598 +1,275 +1,04%
19 feb 124,010 124,100 123,690
124,330 135.183 -0,095 -0,08%
20 feb 125,500 124,650 123,780
125,500 167.125 +0,550 +0,44%
21 feb 124,570 122,170 121,880
124,570 138.932 -2,480 -1,99%
24 feb 122,270 120,120 120,000
122,270 95.669 -2,050 -1,68%
25 feb 120,000 119,540 118,685
120,210 117.170 -0,580 -0,48%
26 feb 120,660 120,390 120,080
121,500 161.144 +0,850 +0,71%
27 feb 119,990 117,220 117,178
119,990 167.043 -3,170 -2,63%
28 feb 117,040 117,370 115,780
117,430 176.132 +0,150 +0,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront