First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
+ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde op mijn watchlist
117,130 22:00
+2,370 (+2,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 119,150 118,685
120,190 315.319 -0,190 -0,16%
03 jan 119,590 120,990 119,370
121,049 165.742 +1,840 +1,54%
06 jan 122,460 122,350 122,125
123,409 146.059 +1,360 +1,12%
07 jan 122,740 121,440 121,050
122,740 142.646 -0,910 -0,74%
08 jan 0,000 120,870 119,780
0,000 238.318 -0,570 -0,47%
10 jan 119,530 118,730 118,238
119,540 141.366 -2,140 -1,77%
13 jan 117,270 118,420 116,780
118,420 134.343 -0,310 -0,26%
14 jan 0,000 119,210 118,550
119,629 196.600 +0,790 +0,67%
15 jan 0,000 120,890 120,442
0,000 194.569 +1,680 +1,41%
16 jan 121,290 121,530 120,730
121,848 214.614 +0,640 +0,53%
17 jan 0,000 122,860 122,600
123,260 115.519 +1,330 +1,09%
21 jan 0,000 125,770 123,820
125,770 370.516 +2,910 +2,37%
22 jan 127,480 127,020 126,980
128,039 298.265 +1,250 +0,99%
23 jan 0,000 127,790 126,471
127,888 181.768 +0,770 +0,61%
24 jan 0,000 127,320 127,110
0,000 247.075 -0,470 -0,37%
27 jan 121,950 120,160 119,435
121,950 276.550 -7,160 -5,62%
28 jan 119,725 118,860 117,410
119,778 424.017 -1,300 -1,08%
29 jan 119,330 119,350 118,890
119,950 187.207 +0,490 +0,41%
30 jan 120,920 121,560 120,580
122,109 127.375 +2,210 +1,85%
31 jan 121,250 120,740 120,620
122,350 131.911 -0,820 -0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront