First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
+ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde op mijn watchlist
117,130 22:00
-0,090 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 126,070 125,623
126,429 187.576 +0,040 +0,03%
03 dec 0,000 125,800 125,390
0,000 237.603 -0,270 -0,21%
04 dec 126,600 126,955 126,350
127,090 270.313 +1,155 +0,92%
05 dec 126,890 126,720 126,640
127,490 214.739 -0,235 -0,19%
06 dec 0,000 126,820 126,290
127,170 187.744 +0,100 +0,08%
09 dec 0,000 125,550 125,430
0,000 272.587 -1,270 -1,00%
10 dec 125,180 124,340 124,190
125,180 155.329 -1,210 -0,96%
11 dec 0,000 125,890 124,750
126,149 168.621 +1,550 +1,25%
12 dec 125,550 124,610 124,570
125,555 72.657 -1,280 -1,02%
13 dec 124,650 124,210 123,790
124,700 72.964 -0,400 -0,32%
16 dec 124,450 124,580 124,450
124,880 120.724 +0,370 +0,30%
17 dec 0,000 123,570 123,410
0,000 139.121 -1,010 -0,81%
18 dec 0,000 119,660 119,545
124,245 215.269 -3,910 -3,16%
19 dec 0,000 119,350 119,140
120,680 212.335 -0,310 -0,26%
20 dec 0,000 120,510 118,610
121,450 106.157 +1,160 +0,97%
23 dec 120,250 120,790 119,890
120,810 526.446 +0,280 +0,23%
24 dec 120,790 121,950 120,620
121,950 58.609 +1,160 +0,96%
26 dec 120,890 121,610 120,770
122,000 68.934 -0,340 -0,28%
27 dec 120,820 120,540 119,900
121,021 96.569 -1,070 -0,88%
30 dec 0,000 119,610 118,590
120,070 120.557 -0,930 -0,77%
31 dec 119,730 119,340 118,972
120,180 122.482 -0,270 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront