First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
+ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde op mijn watchlist
117,130 22:00
-0,090 (-0,08%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 122,350 122,030 121,705
122,570 71.153 +0,430 +0,35%
04 nov 122,380 121,760 121,535
122,770 69.759 -0,270 -0,22%
05 nov 122,390 123,820 122,250
123,820 72.920 +2,060 +1,69%
06 nov 123,960 125,370 123,390
125,680 158.497 +1,550 +1,25%
07 nov 125,960 126,310 125,561
126,510 143.918 +0,940 +0,75%
08 nov 0,000 126,580 125,500
126,720 123.646 +0,270 +0,21%
11 nov 127,810 127,760 127,130
127,840 154.014 +1,180 +0,93%
12 nov 126,820 124,890 124,190
126,820 151.673 -2,870 -2,25%
13 nov 125,180 124,730 124,240
125,180 117.167 -0,160 -0,13%
14 nov 125,340 124,060 123,880
125,340 121.726 -0,670 -0,54%
15 nov 123,480 123,120 122,665
123,700 87.511 -0,940 -0,76%
18 nov 0,000 123,320 122,650
123,620 117.657 +0,200 +0,16%
19 nov 122,450 124,120 122,450
124,190 124.895 +0,800 +0,65%
20 nov 123,400 123,490 122,520
123,867 117.558 -0,630 -0,51%
21 nov 123,770 124,590 123,200
125,050 217.056 +1,100 +0,89%
22 nov 0,000 125,460 0,000
125,720 145.405 +0,870 +0,70%
25 nov 0,000 126,090 125,707
0,000 122.640 +0,630 +0,50%
26 nov 126,150 125,740 125,480
126,150 149.700 -0,350 -0,28%
27 nov 0,000 125,220 124,831
0,000 112.018 -0,520 -0,41%
29 nov 0,000 126,030 125,340
126,149 86.778 +0,810 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront