First Trust NASDAQ Clean Edge Smart Grid Infrastructure Inde

OTC:GRID.Q, US33737A1088
117,130 22:00
-0,090 (-0,08%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 126,210 125,600
0,000 150.710 -0,970 -0,76%
02 okt 125,750 125,715 125,000
126,160 79.748 -0,495 -0,39%
03 okt 124,940 124,300 123,800
124,940 98.112 -1,415 -1,13%
04 okt 124,730 125,210 124,060
125,210 70.615 +0,910 +0,73%
07 okt 124,820 125,030 124,460
125,348 60.456 -0,180 -0,14%
08 okt 0,000 125,580 125,020
125,850 121.572 +0,550 +0,44%
09 okt 125,620 126,690 125,620
126,760 150.348 +1,110 +0,88%
10 okt 125,910 125,550 124,760
125,910 107.965 -1,140 -0,90%
11 okt 125,240 126,330 125,053
126,419 78.558 +0,780 +0,62%
14 okt 126,660 127,290 126,325
127,439 124.391 +0,960 +0,76%
15 okt 0,000 125,300 124,855
0,000 324.177 -1,990 -1,56%
16 okt 0,000 125,480 0,000
125,710 176.317 +0,180 +0,14%
17 okt 0,000 126,400 126,370
0,000 85.045 +0,920 +0,73%
18 okt 0,000 126,590 126,140
126,820 57.722 +0,190 +0,15%
21 okt 126,420 126,030 125,493
126,628 63.144 -0,560 -0,44%
22 okt 125,100 124,940 124,420
125,180 73.176 -1,090 -0,86%
23 okt 124,010 123,740 123,023
124,530 78.913 -1,200 -0,96%
24 okt 124,710 124,940 124,120
124,940 96.676 +1,200 +0,97%
25 okt 125,460 124,620 124,445
125,759 65.935 -0,320 -0,26%
28 okt 0,000 126,210 125,080
126,415 284.289 +1,590 +1,28%
29 okt 0,000 125,190 124,438
125,330 83.190 -1,020 -0,81%
30 okt 124,730 124,033 124,001
124,960 81.533 -1,158 -0,92%
31 okt 0,000 121,600 120,667
0,000 86.879 -2,433 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront