Fortinet

OTC:FTNT.Q, US34959E1091
+ Fortinet op mijn watchlist
107,660 22:00
+2,940 (+2,81%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 94,750 93,210
96,144 2.850.067 +0,270 +0,29%
03 jan 0,000 97,470 95,420
98,380 4.269.873 +2,720 +2,87%
06 jan 100,880 97,940 97,120
100,880 4.191.134 +0,470 +0,48%
07 jan 0,000 95,930 94,420
0,000 4.006.514 -2,010 -2,05%
08 jan 0,000 96,040 93,340
96,270 4.755.440 +0,110 +0,11%
10 jan 0,000 94,530 94,150
95,620 4.018.681 -1,510 -1,57%
13 jan 0,000 93,830 92,635
94,350 4.148.039 -0,700 -0,74%
14 jan 92,570 92,490 91,370
93,330 5.432.116 -1,340 -1,43%
15 jan 0,000 93,060 92,850
94,160 4.846.482 +0,570 +0,62%
16 jan 0,000 94,050 93,440
94,845 2.905.498 +0,990 +1,06%
17 jan 96,088 94,230 93,880
96,088 4.915.543 +0,180 +0,19%
21 jan 0,000 97,200 94,820
97,280 3.843.113 +2,970 +3,15%
22 jan 0,000 98,240 96,590
98,340 3.541.480 +1,040 +1,07%
23 jan 97,650 97,450 95,960
98,073 3.702.667 -0,790 -0,80%
24 jan 0,000 96,900 96,140
0,000 4.139.638 -0,550 -0,56%
27 jan 94,910 96,770 94,100
98,325 4.243.396 -0,130 -0,13%
28 jan 96,530 99,830 95,550
100,380 4.380.145 +3,060 +3,16%
29 jan 99,920 99,311 98,201
100,213 3.116.670 -0,519 -0,52%
30 jan 100,410 100,930 100,020
102,120 4.115.945 +1,619 +1,63%
31 jan 101,140 100,889 100,470
102,870 4.089.459 -0,041 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront