Fortinet

OTC:FTNT.Q, US34959E1091
97,930 21:00
-0,310 (-0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 108,820 106,545 106,040
110,670 5.289.721 -1,445 -1,34%
04 mrt 106,810 106,450 103,930
107,710 5.438.667 -0,095 -0,09%
05 mrt 105,380 106,780 103,720
107,500 4.952.590 +0,330 +0,31%
06 mrt 105,650 101,720 101,500
106,680 4.441.652 -5,060 -4,74%
07 mrt 102,000 101,280 98,050
102,350 5.558.815 -0,440 -0,43%
10 mrt 99,320 96,000 95,718
99,535 5.569.117 -5,280 -5,21%
11 mrt 96,490 98,240 95,650
99,935 6.311.541 +2,240 +2,33%
12 mrt 99,530 97,930 97,610
100,845 4.301.411 -0,310 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront