Vanguard Short-Term

OTC:VCSH.Q, US92206C4096
+ Vanguard Short-Term op mijn watchlist
78,450 21:00
-0,120 (-0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 78,610 78,700 78,570
78,710 7.799.888 -0,185 -0,23%
04 mrt 78,750 78,710 78,680
78,840 8.723.340 +0,010 +0,01%
05 mrt 78,840 78,610 78,610
78,840 4.256.473 -0,100 -0,13%
06 mrt 78,630 78,610 78,550
78,677 6.332.889 0,000 0,00%
07 mrt 78,770 78,570 78,530
78,770 5.457.913 -0,040 -0,05%
10 mrt 0,000 78,700 78,640
0,000 2.342.086 +0,130 +0,17%
11 mrt 78,690 78,560 78,550
78,730 5.812.315 -0,140 -0,18%
12 mrt 78,540 78,450 78,430
78,570 8.542.692 -0,110 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront