Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
56,890 21:00
-0,330 (-0,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 55,770 55,575
56,325 3.425.858 +0,100 +0,18%
04 feb 55,430 55,940 55,410
55,955 2.315.920 +0,170 +0,30%
05 feb 56,510 56,760 56,495
56,940 1.773.759 +0,820 +1,47%
06 feb 56,760 56,770 56,590
56,940 2.262.976 +0,010 +0,02%
07 feb 56,410 56,440 56,250
56,540 1.529.641 -0,330 -0,58%
10 feb 56,440 56,310 56,215
56,605 1.630.156 -0,130 -0,23%
11 feb 56,020 55,980 55,940
56,100 1.403.147 -0,330 -0,59%
12 feb 55,280 55,250 55,045
55,450 1.979.229 -0,730 -1,30%
13 feb 55,750 56,080 55,704
56,215 1.734.084 +0,830 +1,50%
14 feb 56,500 56,420 56,380
56,690 1.331.149 +0,340 +0,61%
18 feb 56,050 55,820 55,780
56,230 1.414.527 -0,600 -1,06%
19 feb 55,740 55,870 55,665
56,000 1.409.003 +0,050 +0,09%
20 feb 56,000 56,050 56,000
56,165 1.175.203 +0,180 +0,32%
21 feb 0,000 56,680 56,220
56,850 2.344.847 +0,630 +1,12%
24 feb 56,540 56,830 56,495
56,950 1.859.080 +0,150 +0,26%
25 feb 57,490 57,700 57,400
57,755 2.573.676 +0,870 +1,53%
26 feb 57,690 58,020 57,584
58,085 4.644.104 +0,320 +0,55%
27 feb 57,660 57,700 57,600
57,920 1.975.396 -0,320 -0,55%
28 feb 58,010 58,340 57,790
58,370 4.068.033 +0,640 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront