Vanguard Long-Term Treasury ETF

OTC:VGLT.Q, US92206C8477
+ Vanguard Long-Term Treasury ETF op mijn watchlist
56,890 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 55,410 55,223
55,745 2.444.444 +0,060 +0,11%
03 jan 55,510 55,250 55,202
55,615 2.138.199 -0,160 -0,29%
06 jan 0,000 55,050 54,920
55,235 2.348.486 -0,200 -0,36%
07 jan 54,890 54,480 54,410
54,962 2.554.377 -0,570 -1,04%
08 jan 54,215 54,560 54,170
54,650 3.136.050 +0,080 +0,15%
10 jan 0,000 54,174 54,020
54,390 3.671.158 -0,386 -0,71%
13 jan 0,000 54,070 53,890
54,230 2.958.766 -0,104 -0,19%
14 jan 0,000 53,990 53,795
54,040 2.043.234 -0,080 -0,15%
15 jan 54,870 54,880 54,700
55,045 2.027.560 +0,890 +1,65%
16 jan 0,000 55,090 54,640
55,280 5.244.212 +0,210 +0,38%
17 jan 0,000 55,160 55,090
55,337 1.590.648 +0,070 +0,13%
21 jan 55,590 55,600 55,430
55,735 2.677.311 +0,440 +0,80%
22 jan 55,570 55,360 55,255
55,610 1.948.952 -0,240 -0,43%
23 jan 0,000 54,990 54,820
55,070 2.219.623 -0,370 -0,67%
24 jan 54,940 55,200 54,865
55,259 1.926.041 +0,210 +0,38%
27 jan 0,000 55,870 55,655
55,940 1.892.113 +0,670 +1,21%
28 jan 55,620 55,780 55,500
55,820 925.493 -0,090 -0,16%
29 jan 0,000 55,700 55,480
56,050 1.655.441 -0,080 -0,14%
30 jan 55,950 55,920 55,840
56,128 1.604.648 +0,220 +0,39%
31 jan 55,980 55,670 55,420
56,126 2.545.674 -0,250 -0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront